Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2476.0 2479.0 2451.0 2461.0 26.8 Thousand
29 Nov, 2024 2474.0 2493.0 2466.0 2492.0 16.3 Thousand
28 Nov, 2024 2528.0 2528.0 2475.0 2480.0 23.2 Thousand
27 Nov, 2024 2548.0 2550.0 2504.0 2514.0 18.8 Thousand
26 Nov, 2024 2530.0 2559.0 2526.0 2548.0 15.6 Thousand
25 Nov, 2024 2549.0 2556.0 2530.0 2530.0 13.2 Thousand
22 Nov, 2024 2533.0 2542.0 2519.0 2542.0 15 Thousand
21 Nov, 2024 2543.0 2560.0 2520.0 2533.0 15.8 Thousand
20 Nov, 2024 2553.0 2569.0 2531.0 2567.0 14.9 Thousand
19 Nov, 2024 2558.0 2570.0 2537.0 2553.0 15.1 Thousand