Careerlink Co., Ltd. (6070.T)

JPY 2182.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2304.0 2313.0 2294.0 2313.0 153.4 Thousand
26 Mar, 2025 2310.0 2316.0 2304.0 2312.0 50.1 Thousand
25 Mar, 2025 2306.0 2315.0 2303.0 2307.0 47.1 Thousand
24 Mar, 2025 2325.0 2329.0 2304.0 2310.0 64.4 Thousand
21 Mar, 2025 2326.0 2330.0 2311.0 2326.0 45.8 Thousand
19 Mar, 2025 2320.0 2329.0 2319.0 2325.0 30.6 Thousand
18 Mar, 2025 2313.0 2327.0 2313.0 2322.0 23.3 Thousand
17 Mar, 2025 2320.0 2328.0 2310.0 2310.0 31.1 Thousand
14 Mar, 2025 2311.0 2315.0 2291.0 2306.0 49.6 Thousand
13 Mar, 2025 2333.0 2336.0 2317.0 2324.0 28.3 Thousand