Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2427.0 2433.0 2409.0 2416.0 151.8 Thousand
04 Jan, 2024 2356.0 2411.0 2335.0 2408.0 148.1 Thousand
29 Dec, 2023 2328.0 2361.0 2311.0 2356.0 124.9 Thousand
28 Dec, 2023 2294.0 2340.0 2282.0 2338.0 125.7 Thousand
27 Dec, 2023 2261.0 2295.0 2261.0 2295.0 89 Thousand
26 Dec, 2023 2230.0 2285.0 2225.0 2245.0 120.3 Thousand
25 Dec, 2023 2255.0 2259.0 2219.0 2219.0 61.8 Thousand
22 Dec, 2023 2234.0 2252.0 2226.0 2246.0 52.4 Thousand
21 Dec, 2023 2208.0 2252.0 2208.0 2234.0 83.4 Thousand
20 Dec, 2023 2285.0 2289.0 2247.0 2258.0 100.9 Thousand