Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2660.0 2660.0 2616.0 2630.0 95.2 Thousand
05 Feb, 2024 2660.0 2681.0 2654.0 2670.0 89.5 Thousand
02 Feb, 2024 2611.0 2651.0 2608.0 2633.0 80.5 Thousand
01 Feb, 2024 2615.0 2629.0 2590.0 2611.0 102.1 Thousand
31 Jan, 2024 2615.0 2633.0 2594.0 2632.0 79.1 Thousand
30 Jan, 2024 2623.0 2631.0 2587.0 2624.0 59.7 Thousand
29 Jan, 2024 2582.0 2623.0 2567.0 2623.0 103.4 Thousand
26 Jan, 2024 2570.0 2601.0 2550.0 2566.0 107.2 Thousand
25 Jan, 2024 2534.0 2578.0 2520.0 2578.0 119.7 Thousand
24 Jan, 2024 2520.0 2534.0 2477.0 2513.0 121.8 Thousand