Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2651.0 2695.0 2635.0 2649.0 111.3 Thousand
20 Feb, 2024 2607.0 2656.0 2576.0 2652.0 141.6 Thousand
19 Feb, 2024 2580.0 2589.0 2532.0 2589.0 141.6 Thousand
16 Feb, 2024 2612.0 2623.0 2501.0 2587.0 186.6 Thousand
15 Feb, 2024 2432.0 2621.0 2430.0 2602.0 241.6 Thousand
14 Feb, 2024 2540.0 2543.0 2480.0 2480.0 178 Thousand
13 Feb, 2024 2589.0 2623.0 2580.0 2590.0 128.5 Thousand
09 Feb, 2024 2591.0 2621.0 2579.0 2580.0 76.8 Thousand
08 Feb, 2024 2625.0 2628.0 2588.0 2598.0 74.8 Thousand
07 Feb, 2024 2620.0 2632.0 2592.0 2631.0 98.3 Thousand