Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2440.0 2485.0 2424.0 2425.0 91 Thousand
29 Sep, 2023 2453.0 2463.0 2414.0 2427.0 82.1 Thousand
28 Sep, 2023 2494.0 2503.0 2431.0 2443.0 184.9 Thousand
27 Sep, 2023 2480.0 2529.0 2461.0 2529.0 208.8 Thousand
26 Sep, 2023 2569.0 2570.0 2489.0 2489.0 149.3 Thousand
25 Sep, 2023 2495.0 2545.0 2490.0 2538.0 130.8 Thousand
22 Sep, 2023 2463.0 2534.0 2457.0 2493.0 134.3 Thousand
21 Sep, 2023 2513.0 2528.0 2475.0 2497.0 162 Thousand
20 Sep, 2023 2520.0 2562.0 2512.0 2517.0 202.2 Thousand
19 Sep, 2023 2443.0 2498.0 2443.0 2498.0 176.6 Thousand