Careerlink Co., Ltd. (6070.T)
JPY 2136.0
(1.14%)
JPY 2136.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2720.0 | 2723.0 | 2685.0 | 2699.0 | 69.4 Thousand |
| 06 Mar, 2024 | 2690.0 | 2738.0 | 2684.0 | 2711.0 | 73.6 Thousand |
| 05 Mar, 2024 | 2700.0 | 2713.0 | 2662.0 | 2690.0 | 68 Thousand |
| 04 Mar, 2024 | 2740.0 | 2755.0 | 2697.0 | 2697.0 | 97.4 Thousand |
| 01 Mar, 2024 | 2784.0 | 2795.0 | 2729.0 | 2747.0 | 100.5 Thousand |
| 29 Feb, 2024 | 2777.0 | 2795.0 | 2729.0 | 2784.0 | 87.2 Thousand |
| 28 Feb, 2024 | 2690.0 | 2763.0 | 2686.0 | 2755.0 | 163.8 Thousand |
| 27 Feb, 2024 | 2650.0 | 2695.0 | 2650.0 | 2690.0 | 97.1 Thousand |
| 26 Feb, 2024 | 2667.0 | 2709.0 | 2636.0 | 2638.0 | 116.3 Thousand |
| 22 Feb, 2024 | 2677.0 | 2677.0 | 2632.0 | 2660.0 | 68.3 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600