Careerlink Co., Ltd. (6070.T)
JPY 2136.0
(1.14%)
JPY 2136.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2390.0 | 2417.0 | 2380.0 | 2408.0 | 53.6 Thousand |
| 04 Apr, 2024 | 2431.0 | 2435.0 | 2398.0 | 2400.0 | 54.1 Thousand |
| 03 Apr, 2024 | 2396.0 | 2435.0 | 2374.0 | 2420.0 | 84.3 Thousand |
| 02 Apr, 2024 | 2526.0 | 2549.0 | 2406.0 | 2412.0 | 116.6 Thousand |
| 01 Apr, 2024 | 2577.0 | 2577.0 | 2507.0 | 2533.0 | 90.8 Thousand |
| 29 Mar, 2024 | 2478.0 | 2582.0 | 2467.0 | 2579.0 | 167 Thousand |
| 28 Mar, 2024 | 2447.0 | 2500.0 | 2430.0 | 2450.0 | 305.5 Thousand |
| 27 Mar, 2024 | 2705.0 | 2720.0 | 2665.0 | 2667.0 | 197.7 Thousand |
| 26 Mar, 2024 | 2685.0 | 2707.0 | 2676.0 | 2706.0 | 51.3 Thousand |
| 25 Mar, 2024 | 2720.0 | 2727.0 | 2688.0 | 2691.0 | 88.6 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600