Careerlink Co., Ltd. (6070.T)
JPY 2397.0
(-0.25%)
JPY 2397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2096.0 | 2156.0 | 2081.0 | 2123.0 | 327.9 Thousand |
| 14 Nov, 2023 | 2078.0 | 2093.0 | 2034.0 | 2053.0 | 219.4 Thousand |
| 13 Nov, 2023 | 2120.0 | 2131.0 | 2069.0 | 2078.0 | 168 Thousand |
| 10 Nov, 2023 | 2067.0 | 2115.0 | 2046.0 | 2115.0 | 244.2 Thousand |
| 09 Nov, 2023 | 2037.0 | 2083.0 | 2030.0 | 2081.0 | 241.4 Thousand |
| 08 Nov, 2023 | 2040.0 | 2074.0 | 2011.0 | 2046.0 | 319 Thousand |
| 07 Nov, 2023 | 2065.0 | 2090.0 | 2031.0 | 2051.0 | 408 Thousand |
| 06 Nov, 2023 | 1938.0 | 2080.0 | 1938.0 | 2080.0 | 1.3 Million |
| 02 Nov, 2023 | 2402.0 | 2458.0 | 2400.0 | 2438.0 | 88 Thousand |
| 01 Nov, 2023 | 2467.0 | 2467.0 | 2400.0 | 2401.0 | 75.7 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600