Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2407.0 2407.0 2346.0 2358.0 52.5 Thousand
18 Apr, 2024 2370.0 2412.0 2365.0 2396.0 27 Thousand
17 Apr, 2024 2392.0 2392.0 2352.0 2360.0 48.6 Thousand
16 Apr, 2024 2403.0 2408.0 2390.0 2391.0 50.9 Thousand
15 Apr, 2024 2448.0 2448.0 2407.0 2414.0 36.8 Thousand
12 Apr, 2024 2468.0 2486.0 2440.0 2448.0 29.3 Thousand
11 Apr, 2024 2457.0 2472.0 2451.0 2459.0 18 Thousand
10 Apr, 2024 2473.0 2489.0 2457.0 2472.0 27.9 Thousand
09 Apr, 2024 2431.0 2463.0 2431.0 2458.0 35.3 Thousand
08 Apr, 2024 2408.0 2435.0 2408.0 2433.0 37.7 Thousand