Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2160.0 2189.0 2140.0 2188.0 157.6 Thousand
29 Nov, 2023 2124.0 2160.0 2124.0 2143.0 121 Thousand
28 Nov, 2023 2146.0 2160.0 2124.0 2129.0 109.1 Thousand
27 Nov, 2023 2152.0 2170.0 2129.0 2137.0 150.6 Thousand
24 Nov, 2023 2119.0 2144.0 2111.0 2143.0 156 Thousand
22 Nov, 2023 2117.0 2129.0 2098.0 2126.0 127 Thousand
21 Nov, 2023 2150.0 2150.0 2116.0 2126.0 113.3 Thousand
20 Nov, 2023 2114.0 2151.0 2107.0 2132.0 165.4 Thousand
17 Nov, 2023 2087.0 2104.0 2075.0 2099.0 107.3 Thousand
16 Nov, 2023 2121.0 2121.0 2055.0 2110.0 214.9 Thousand