Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2294.0 2340.0 2282.0 2338.0 125.7 Thousand
27 Dec, 2023 2261.0 2295.0 2261.0 2295.0 89 Thousand
26 Dec, 2023 2230.0 2285.0 2225.0 2245.0 120.3 Thousand
25 Dec, 2023 2255.0 2259.0 2219.0 2219.0 61.8 Thousand
22 Dec, 2023 2234.0 2252.0 2226.0 2246.0 52.4 Thousand
21 Dec, 2023 2208.0 2252.0 2208.0 2234.0 83.4 Thousand
20 Dec, 2023 2285.0 2289.0 2247.0 2258.0 100.9 Thousand
19 Dec, 2023 2280.0 2280.0 2230.0 2265.0 100.4 Thousand
18 Dec, 2023 2289.0 2318.0 2277.0 2288.0 106.8 Thousand
15 Dec, 2023 2260.0 2290.0 2241.0 2290.0 94.1 Thousand