Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2454.0 2454.0 2418.0 2419.0 24.3 Thousand
21 May, 2024 2479.0 2493.0 2445.0 2445.0 23.6 Thousand
20 May, 2024 2472.0 2494.0 2457.0 2475.0 30.4 Thousand
17 May, 2024 2423.0 2455.0 2415.0 2445.0 30.1 Thousand
16 May, 2024 2456.0 2464.0 2422.0 2432.0 33.8 Thousand
15 May, 2024 2525.0 2538.0 2432.0 2460.0 54.5 Thousand
14 May, 2024 2555.0 2568.0 2513.0 2524.0 40.5 Thousand
13 May, 2024 2537.0 2587.0 2537.0 2556.0 65.6 Thousand
10 May, 2024 2535.0 2539.0 2502.0 2515.0 20.9 Thousand
09 May, 2024 2503.0 2533.0 2496.0 2521.0 16.8 Thousand