Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2440.0 2456.0 2414.0 2416.0 104 Thousand
16 Jan, 2024 2490.0 2490.0 2434.0 2435.0 124.2 Thousand
15 Jan, 2024 2465.0 2493.0 2454.0 2492.0 94.3 Thousand
12 Jan, 2024 2485.0 2485.0 2444.0 2460.0 117.9 Thousand
11 Jan, 2024 2476.0 2492.0 2448.0 2481.0 142.1 Thousand
10 Jan, 2024 2464.0 2471.0 2434.0 2451.0 122.5 Thousand
09 Jan, 2024 2452.0 2468.0 2428.0 2452.0 129.5 Thousand
05 Jan, 2024 2427.0 2433.0 2409.0 2416.0 151.8 Thousand
04 Jan, 2024 2356.0 2411.0 2335.0 2408.0 148.1 Thousand
29 Dec, 2023 2328.0 2361.0 2311.0 2356.0 124.9 Thousand