Careerlink Co., Ltd. (6070.T)
JPY 2136.0
(1.14%)
JPY 2136.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2394.0 | 2395.0 | 2368.0 | 2380.0 | 25.3 Thousand |
| 05 Jun, 2024 | 2355.0 | 2382.0 | 2348.0 | 2355.0 | 26.5 Thousand |
| 04 Jun, 2024 | 2330.0 | 2389.0 | 2326.0 | 2377.0 | 35 Thousand |
| 03 Jun, 2024 | 2354.0 | 2354.0 | 2325.0 | 2325.0 | 69.2 Thousand |
| 31 May, 2024 | 2339.0 | 2350.0 | 2325.0 | 2338.0 | 57.7 Thousand |
| 30 May, 2024 | 2352.0 | 2354.0 | 2322.0 | 2343.0 | 76.3 Thousand |
| 29 May, 2024 | 2410.0 | 2410.0 | 2375.0 | 2379.0 | 37.7 Thousand |
| 28 May, 2024 | 2440.0 | 2448.0 | 2411.0 | 2411.0 | 30 Thousand |
| 27 May, 2024 | 2444.0 | 2444.0 | 2412.0 | 2438.0 | 19.5 Thousand |
| 24 May, 2024 | 2410.0 | 2447.0 | 2399.0 | 2438.0 | 25.9 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600