Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2533.0 2549.0 2530.0 2549.0 25.5 Thousand
03 Jul, 2024 2508.0 2535.0 2498.0 2532.0 30 Thousand
02 Jul, 2024 2506.0 2509.0 2493.0 2493.0 29.7 Thousand
01 Jul, 2024 2514.0 2514.0 2479.0 2505.0 31.8 Thousand
28 Jun, 2024 2519.0 2519.0 2466.0 2473.0 20.4 Thousand
27 Jun, 2024 2494.0 2505.0 2481.0 2489.0 27.6 Thousand
26 Jun, 2024 2473.0 2488.0 2445.0 2484.0 27.7 Thousand
25 Jun, 2024 2452.0 2489.0 2452.0 2470.0 68.2 Thousand
24 Jun, 2024 2449.0 2459.0 2433.0 2449.0 30.4 Thousand
21 Jun, 2024 2450.0 2476.0 2430.0 2431.0 38.4 Thousand