Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2432.0 2621.0 2430.0 2602.0 241.6 Thousand
14 Feb, 2024 2540.0 2543.0 2480.0 2480.0 178 Thousand
13 Feb, 2024 2589.0 2623.0 2580.0 2590.0 128.5 Thousand
09 Feb, 2024 2591.0 2621.0 2579.0 2580.0 76.8 Thousand
08 Feb, 2024 2625.0 2628.0 2588.0 2598.0 74.8 Thousand
07 Feb, 2024 2620.0 2632.0 2592.0 2631.0 98.3 Thousand
06 Feb, 2024 2660.0 2660.0 2616.0 2630.0 95.2 Thousand
05 Feb, 2024 2660.0 2681.0 2654.0 2670.0 89.5 Thousand
02 Feb, 2024 2611.0 2651.0 2608.0 2633.0 80.5 Thousand
01 Feb, 2024 2615.0 2629.0 2590.0 2611.0 102.1 Thousand