Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2784.0 2795.0 2729.0 2747.0 100.5 Thousand
29 Feb, 2024 2777.0 2795.0 2729.0 2784.0 87.2 Thousand
28 Feb, 2024 2690.0 2763.0 2686.0 2755.0 163.8 Thousand
27 Feb, 2024 2650.0 2695.0 2650.0 2690.0 97.1 Thousand
26 Feb, 2024 2667.0 2709.0 2636.0 2638.0 116.3 Thousand
22 Feb, 2024 2677.0 2677.0 2632.0 2660.0 68.3 Thousand
21 Feb, 2024 2651.0 2695.0 2635.0 2649.0 111.3 Thousand
20 Feb, 2024 2607.0 2656.0 2576.0 2652.0 141.6 Thousand
19 Feb, 2024 2580.0 2589.0 2532.0 2589.0 141.6 Thousand
16 Feb, 2024 2612.0 2623.0 2501.0 2587.0 186.6 Thousand