Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2530.0 2531.0 2486.0 2514.0 30.3 Thousand
18 Jul, 2024 2538.0 2554.0 2518.0 2521.0 22.7 Thousand
17 Jul, 2024 2553.0 2553.0 2520.0 2530.0 34.9 Thousand
16 Jul, 2024 2530.0 2543.0 2500.0 2503.0 22.6 Thousand
12 Jul, 2024 2517.0 2545.0 2509.0 2525.0 42.6 Thousand
11 Jul, 2024 2513.0 2513.0 2466.0 2494.0 61.8 Thousand
10 Jul, 2024 2543.0 2550.0 2494.0 2513.0 41 Thousand
09 Jul, 2024 2517.0 2550.0 2517.0 2543.0 37.7 Thousand
08 Jul, 2024 2545.0 2550.0 2517.0 2520.0 26.6 Thousand
05 Jul, 2024 2542.0 2565.0 2530.0 2544.0 25.2 Thousand