Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2154.0 2190.0 1980.0 2042.0 128.9 Thousand
02 Aug, 2024 2349.0 2349.0 2276.0 2281.0 84.5 Thousand
01 Aug, 2024 2459.0 2459.0 2376.0 2387.0 44.9 Thousand
31 Jul, 2024 2432.0 2455.0 2415.0 2455.0 22.3 Thousand
30 Jul, 2024 2440.0 2440.0 2415.0 2421.0 18.5 Thousand
29 Jul, 2024 2454.0 2456.0 2435.0 2452.0 19.5 Thousand
26 Jul, 2024 2407.0 2434.0 2406.0 2415.0 25.2 Thousand
25 Jul, 2024 2409.0 2427.0 2380.0 2407.0 54.2 Thousand
24 Jul, 2024 2420.0 2435.0 2415.0 2418.0 21.6 Thousand
23 Jul, 2024 2483.0 2483.0 2407.0 2411.0 69.2 Thousand