Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2701.0 2701.0 2654.0 2664.0 66.2 Thousand
14 Mar, 2024 2691.0 2705.0 2673.0 2691.0 30.3 Thousand
13 Mar, 2024 2699.0 2712.0 2658.0 2691.0 56.9 Thousand
12 Mar, 2024 2634.0 2674.0 2617.0 2671.0 44.4 Thousand
11 Mar, 2024 2691.0 2713.0 2632.0 2656.0 67.3 Thousand
08 Mar, 2024 2680.0 2729.0 2680.0 2709.0 65.4 Thousand
07 Mar, 2024 2720.0 2723.0 2685.0 2699.0 69.4 Thousand
06 Mar, 2024 2690.0 2738.0 2684.0 2711.0 73.6 Thousand
05 Mar, 2024 2700.0 2713.0 2662.0 2690.0 68 Thousand
04 Mar, 2024 2740.0 2755.0 2697.0 2697.0 97.4 Thousand