Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2448.0 2448.0 2407.0 2414.0 36.8 Thousand
12 Apr, 2024 2468.0 2486.0 2440.0 2448.0 29.3 Thousand
11 Apr, 2024 2457.0 2472.0 2451.0 2459.0 18 Thousand
10 Apr, 2024 2473.0 2489.0 2457.0 2472.0 27.9 Thousand
09 Apr, 2024 2431.0 2463.0 2431.0 2458.0 35.3 Thousand
08 Apr, 2024 2408.0 2435.0 2408.0 2433.0 37.7 Thousand
05 Apr, 2024 2390.0 2417.0 2380.0 2408.0 53.6 Thousand
04 Apr, 2024 2431.0 2435.0 2398.0 2400.0 54.1 Thousand
03 Apr, 2024 2396.0 2435.0 2374.0 2420.0 84.3 Thousand
02 Apr, 2024 2526.0 2549.0 2406.0 2412.0 116.6 Thousand