Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2480.0 2500.0 2480.0 2496.0 11.2 Thousand
29 Aug, 2024 2490.0 2511.0 2471.0 2485.0 29.1 Thousand
28 Aug, 2024 2503.0 2524.0 2478.0 2500.0 35.8 Thousand
27 Aug, 2024 2495.0 2530.0 2495.0 2528.0 31.1 Thousand
26 Aug, 2024 2478.0 2512.0 2475.0 2510.0 32.7 Thousand
25 Aug, 2024 2478.0 2512.0 2475.0 2510.0 32.7 Thousand
23 Aug, 2024 2456.0 2470.0 2447.0 2470.0 16.8 Thousand
22 Aug, 2024 2423.0 2460.0 2423.0 2445.0 20.4 Thousand
21 Aug, 2024 2410.0 2425.0 2401.0 2408.0 8800.00
20 Aug, 2024 2410.0 2433.0 2404.0 2433.0 14.7 Thousand