Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2497.0 2515.0 2476.0 2510.0 73.6 Thousand
26 Apr, 2024 2440.0 2460.0 2430.0 2450.0 24.3 Thousand
25 Apr, 2024 2442.0 2455.0 2430.0 2433.0 23.9 Thousand
24 Apr, 2024 2445.0 2451.0 2421.0 2442.0 25.2 Thousand
23 Apr, 2024 2432.0 2442.0 2419.0 2438.0 24.1 Thousand
22 Apr, 2024 2387.0 2422.0 2375.0 2422.0 40.1 Thousand
19 Apr, 2024 2407.0 2407.0 2346.0 2358.0 52.5 Thousand
18 Apr, 2024 2370.0 2412.0 2365.0 2396.0 27 Thousand
17 Apr, 2024 2392.0 2392.0 2352.0 2360.0 48.6 Thousand
16 Apr, 2024 2403.0 2408.0 2390.0 2391.0 50.9 Thousand