Careerlink Co., Ltd. (6070.T)
JPY 2397.0
(-0.25%)
JPY 2397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2352.0 | 2354.0 | 2322.0 | 2343.0 | 76.3 Thousand |
| 29 May, 2024 | 2410.0 | 2410.0 | 2375.0 | 2379.0 | 37.7 Thousand |
| 28 May, 2024 | 2440.0 | 2448.0 | 2411.0 | 2411.0 | 30 Thousand |
| 27 May, 2024 | 2444.0 | 2444.0 | 2412.0 | 2438.0 | 19.5 Thousand |
| 24 May, 2024 | 2410.0 | 2447.0 | 2399.0 | 2438.0 | 25.9 Thousand |
| 23 May, 2024 | 2425.0 | 2433.0 | 2414.0 | 2416.0 | 19.3 Thousand |
| 22 May, 2024 | 2454.0 | 2454.0 | 2418.0 | 2419.0 | 24.3 Thousand |
| 21 May, 2024 | 2479.0 | 2493.0 | 2445.0 | 2445.0 | 23.6 Thousand |
| 20 May, 2024 | 2472.0 | 2494.0 | 2457.0 | 2475.0 | 30.4 Thousand |
| 17 May, 2024 | 2423.0 | 2455.0 | 2415.0 | 2445.0 | 30.1 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600