Careerlink Co., Ltd. (6070.T)
JPY 2136.0
(1.14%)
JPY 2136.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2545.0 | 2550.0 | 2477.0 | 2495.0 | 62.2 Thousand |
| 26 Sep, 2024 | 2495.0 | 2534.0 | 2495.0 | 2534.0 | 208.9 Thousand |
| 25 Sep, 2024 | 2517.0 | 2527.0 | 2493.0 | 2500.0 | 64.8 Thousand |
| 24 Sep, 2024 | 2544.0 | 2544.0 | 2513.0 | 2517.0 | 89 Thousand |
| 20 Sep, 2024 | 2564.0 | 2564.0 | 2520.0 | 2526.0 | 50.8 Thousand |
| 19 Sep, 2024 | 2572.0 | 2572.0 | 2526.0 | 2526.0 | 49.3 Thousand |
| 18 Sep, 2024 | 2592.0 | 2592.0 | 2513.0 | 2536.0 | 39.6 Thousand |
| 17 Sep, 2024 | 2586.0 | 2600.0 | 2555.0 | 2589.0 | 56.6 Thousand |
| 13 Sep, 2024 | 2555.0 | 2575.0 | 2549.0 | 2564.0 | 32.8 Thousand |
| 12 Sep, 2024 | 2535.0 | 2576.0 | 2520.0 | 2574.0 | 54.4 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600