Careerlink Co., Ltd. (6070.T)
JPY 2397.0
(-0.25%)
JPY 2397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2456.0 | 2464.0 | 2422.0 | 2432.0 | 33.8 Thousand |
| 15 May, 2024 | 2525.0 | 2538.0 | 2432.0 | 2460.0 | 54.5 Thousand |
| 14 May, 2024 | 2555.0 | 2568.0 | 2513.0 | 2524.0 | 40.5 Thousand |
| 13 May, 2024 | 2537.0 | 2587.0 | 2537.0 | 2556.0 | 65.6 Thousand |
| 10 May, 2024 | 2535.0 | 2539.0 | 2502.0 | 2515.0 | 20.9 Thousand |
| 09 May, 2024 | 2503.0 | 2533.0 | 2496.0 | 2521.0 | 16.8 Thousand |
| 08 May, 2024 | 2542.0 | 2542.0 | 2493.0 | 2500.0 | 23.6 Thousand |
| 07 May, 2024 | 2499.0 | 2542.0 | 2499.0 | 2538.0 | 39.7 Thousand |
| 02 May, 2024 | 2490.0 | 2494.0 | 2464.0 | 2484.0 | 21.5 Thousand |
| 01 May, 2024 | 2472.0 | 2493.0 | 2472.0 | 2493.0 | 15.1 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600