Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2494.0 2505.0 2481.0 2489.0 27.6 Thousand
26 Jun, 2024 2473.0 2488.0 2445.0 2484.0 27.7 Thousand
25 Jun, 2024 2452.0 2489.0 2452.0 2470.0 68.2 Thousand
24 Jun, 2024 2449.0 2459.0 2433.0 2449.0 30.4 Thousand
21 Jun, 2024 2450.0 2476.0 2430.0 2431.0 38.4 Thousand
20 Jun, 2024 2503.0 2503.0 2455.0 2455.0 25.2 Thousand
19 Jun, 2024 2488.0 2502.0 2476.0 2487.0 41.7 Thousand
18 Jun, 2024 2473.0 2503.0 2467.0 2480.0 50.5 Thousand
17 Jun, 2024 2449.0 2460.0 2430.0 2460.0 29.6 Thousand
14 Jun, 2024 2415.0 2450.0 2405.0 2449.0 39.4 Thousand