Careerlink Co., Ltd. (6070.T)
JPY 2136.0
(1.14%)
JPY 2136.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2503.0 | 2523.0 | 2491.0 | 2491.0 | 33.2 Thousand |
| 12 Nov, 2024 | 2518.0 | 2553.0 | 2509.0 | 2530.0 | 19.7 Thousand |
| 11 Nov, 2024 | 2530.0 | 2540.0 | 2511.0 | 2529.0 | 13.6 Thousand |
| 08 Nov, 2024 | 2566.0 | 2567.0 | 2538.0 | 2546.0 | 22.4 Thousand |
| 07 Nov, 2024 | 2531.0 | 2556.0 | 2521.0 | 2555.0 | 32.5 Thousand |
| 06 Nov, 2024 | 2523.0 | 2543.0 | 2512.0 | 2540.0 | 19.5 Thousand |
| 05 Nov, 2024 | 2513.0 | 2538.0 | 2505.0 | 2535.0 | 24.5 Thousand |
| 01 Nov, 2024 | 2500.0 | 2557.0 | 2491.0 | 2524.0 | 45.1 Thousand |
| 31 Oct, 2024 | 2479.0 | 2519.0 | 2479.0 | 2507.0 | 13.2 Thousand |
| 30 Oct, 2024 | 2516.0 | 2526.0 | 2477.0 | 2484.0 | 45.9 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600