Careerlink Co., Ltd. (6070.T)
JPY 2397.0
(-0.25%)
JPY 2397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2407.0 | 2434.0 | 2406.0 | 2415.0 | 25.2 Thousand |
| 25 Jul, 2024 | 2409.0 | 2427.0 | 2380.0 | 2407.0 | 54.2 Thousand |
| 24 Jul, 2024 | 2420.0 | 2435.0 | 2415.0 | 2418.0 | 21.6 Thousand |
| 23 Jul, 2024 | 2483.0 | 2483.0 | 2407.0 | 2411.0 | 69.2 Thousand |
| 22 Jul, 2024 | 2516.0 | 2516.0 | 2460.0 | 2460.0 | 32.1 Thousand |
| 19 Jul, 2024 | 2530.0 | 2531.0 | 2486.0 | 2514.0 | 30.3 Thousand |
| 18 Jul, 2024 | 2538.0 | 2554.0 | 2518.0 | 2521.0 | 22.7 Thousand |
| 17 Jul, 2024 | 2553.0 | 2553.0 | 2520.0 | 2530.0 | 34.9 Thousand |
| 16 Jul, 2024 | 2530.0 | 2543.0 | 2500.0 | 2503.0 | 22.6 Thousand |
| 12 Jul, 2024 | 2517.0 | 2545.0 | 2509.0 | 2525.0 | 42.6 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600