Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2420.0 2420.0 2394.0 2396.0 20.5 Thousand
14 Jan, 2025 2423.0 2425.0 2387.0 2404.0 39.7 Thousand
10 Jan, 2025 2455.0 2455.0 2411.0 2413.0 26.5 Thousand
09 Jan, 2025 2465.0 2465.0 2421.0 2432.0 35.4 Thousand
08 Jan, 2025 2470.0 2470.0 2445.0 2445.0 30.3 Thousand
07 Jan, 2025 2455.0 2460.0 2428.0 2450.0 23.8 Thousand
06 Jan, 2025 2478.0 2478.0 2424.0 2430.0 54.6 Thousand
30 Dec, 2024 2460.0 2473.0 2444.0 2448.0 21.8 Thousand
27 Dec, 2024 2418.0 2455.0 2417.0 2447.0 31.6 Thousand
26 Dec, 2024 2396.0 2422.0 2396.0 2403.0 36.5 Thousand