Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2423.0 2460.0 2423.0 2445.0 20.4 Thousand
21 Aug, 2024 2410.0 2425.0 2401.0 2408.0 20.4 Thousand
20 Aug, 2024 2410.0 2433.0 2404.0 2433.0 14.7 Thousand
19 Aug, 2024 2407.0 2435.0 2395.0 2395.0 29.1 Thousand
18 Aug, 2024 2407.0 2435.0 2395.0 2395.0 29.1 Thousand
16 Aug, 2024 2398.0 2406.0 2373.0 2406.0 21.8 Thousand
15 Aug, 2024 2337.0 2393.0 2302.0 2364.0 41.2 Thousand
14 Aug, 2024 2263.0 2321.0 2258.0 2298.0 48.3 Thousand
13 Aug, 2024 2260.0 2264.0 2218.0 2232.0 48.3 Thousand
12 Aug, 2024 2260.0 2264.0 2218.0 2232.0 36.2 Thousand