Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2586.0 2600.0 2555.0 2589.0 56.6 Thousand
13 Sep, 2024 2555.0 2575.0 2549.0 2564.0 32.8 Thousand
12 Sep, 2024 2535.0 2576.0 2520.0 2574.0 54.4 Thousand
11 Sep, 2024 2501.0 2535.0 2472.0 2502.0 54.4 Thousand
10 Sep, 2024 2527.0 2550.0 2519.0 2521.0 44.7 Thousand
09 Sep, 2024 2480.0 2527.0 2472.0 2527.0 50.8 Thousand
08 Sep, 2024 2480.0 2527.0 2472.0 2527.0 50.8 Thousand
06 Sep, 2024 2540.0 2547.0 2481.0 2502.0 25.7 Thousand
05 Sep, 2024 2500.0 2566.0 2492.0 2540.0 39.5 Thousand
04 Sep, 2024 2485.0 2533.0 2479.0 2506.0 39.5 Thousand