Careerlink Co., Ltd. (6070.T)
JPY 2397.0
(-0.25%)
JPY 2397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2577.0 | 2577.0 | 2507.0 | 2533.0 | 90.8 Thousand |
| 29 Mar, 2024 | 2478.0 | 2582.0 | 2467.0 | 2579.0 | 167 Thousand |
| 28 Mar, 2024 | 2447.0 | 2500.0 | 2430.0 | 2450.0 | 305.5 Thousand |
| 27 Mar, 2024 | 2705.0 | 2720.0 | 2665.0 | 2667.0 | 197.7 Thousand |
| 26 Mar, 2024 | 2685.0 | 2707.0 | 2676.0 | 2706.0 | 51.3 Thousand |
| 25 Mar, 2024 | 2720.0 | 2727.0 | 2688.0 | 2691.0 | 88.6 Thousand |
| 22 Mar, 2024 | 2694.0 | 2730.0 | 2691.0 | 2725.0 | 52.4 Thousand |
| 21 Mar, 2024 | 2712.0 | 2712.0 | 2683.0 | 2684.0 | 75 Thousand |
| 19 Mar, 2024 | 2674.0 | 2683.0 | 2645.0 | 2682.0 | 53.4 Thousand |
| 18 Mar, 2024 | 2664.0 | 2681.0 | 2644.0 | 2664.0 | 54.7 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600