Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2330.0 2338.0 2234.0 2250.0 137.1 Thousand
13 Dec, 2023 2296.0 2335.0 2296.0 2310.0 135.4 Thousand
12 Dec, 2023 2330.0 2344.0 2286.0 2294.0 140.6 Thousand
11 Dec, 2023 2280.0 2325.0 2280.0 2319.0 129.1 Thousand
08 Dec, 2023 2242.0 2291.0 2229.0 2267.0 133.6 Thousand
07 Dec, 2023 2265.0 2296.0 2253.0 2257.0 136.1 Thousand
06 Dec, 2023 2199.0 2270.0 2194.0 2270.0 158.8 Thousand
05 Dec, 2023 2174.0 2204.0 2156.0 2183.0 136.1 Thousand
04 Dec, 2023 2183.0 2203.0 2160.0 2179.0 198 Thousand
01 Dec, 2023 2190.0 2196.0 2145.0 2149.0 195.9 Thousand