Careerlink Co., Ltd. (6070.T)
JPY 2136.0
(1.14%)
JPY 2136.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2694.0 | 2730.0 | 2691.0 | 2725.0 | 52.4 Thousand |
| 21 Mar, 2024 | 2712.0 | 2712.0 | 2683.0 | 2684.0 | 75 Thousand |
| 19 Mar, 2024 | 2674.0 | 2683.0 | 2645.0 | 2682.0 | 53.4 Thousand |
| 18 Mar, 2024 | 2664.0 | 2681.0 | 2644.0 | 2664.0 | 54.7 Thousand |
| 15 Mar, 2024 | 2701.0 | 2701.0 | 2654.0 | 2664.0 | 66.2 Thousand |
| 14 Mar, 2024 | 2691.0 | 2705.0 | 2673.0 | 2691.0 | 30.3 Thousand |
| 13 Mar, 2024 | 2699.0 | 2712.0 | 2658.0 | 2691.0 | 56.9 Thousand |
| 12 Mar, 2024 | 2634.0 | 2674.0 | 2617.0 | 2671.0 | 44.4 Thousand |
| 11 Mar, 2024 | 2691.0 | 2713.0 | 2632.0 | 2656.0 | 67.3 Thousand |
| 08 Mar, 2024 | 2680.0 | 2729.0 | 2680.0 | 2709.0 | 65.4 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600