Careerlink Co., Ltd. (6070.T)
JPY 2136.0
(1.14%)
JPY 2136.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2065.0 | 2090.0 | 2031.0 | 2051.0 | 408 Thousand |
| 06 Nov, 2023 | 1938.0 | 2080.0 | 1938.0 | 2080.0 | 1.3 Million |
| 02 Nov, 2023 | 2402.0 | 2458.0 | 2400.0 | 2438.0 | 88 Thousand |
| 01 Nov, 2023 | 2467.0 | 2467.0 | 2400.0 | 2401.0 | 75.7 Thousand |
| 31 Oct, 2023 | 2430.0 | 2449.0 | 2385.0 | 2434.0 | 101 Thousand |
| 30 Oct, 2023 | 2430.0 | 2448.0 | 2397.0 | 2422.0 | 109.7 Thousand |
| 27 Oct, 2023 | 2398.0 | 2440.0 | 2398.0 | 2432.0 | 58.5 Thousand |
| 26 Oct, 2023 | 2380.0 | 2417.0 | 2372.0 | 2379.0 | 55.8 Thousand |
| 25 Oct, 2023 | 2441.0 | 2450.0 | 2406.0 | 2411.0 | 51.8 Thousand |
| 24 Oct, 2023 | 2398.0 | 2444.0 | 2335.0 | 2441.0 | 131.3 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600