Trenders, Inc. (6069.T)
JPY 920.0
(0.44%)
JPY 920.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 921.0 | 921.0 | 882.0 | 885.0 | 137 Thousand |
| 15 May, 2025 | 927.0 | 946.0 | 888.0 | 921.0 | 475.2 Thousand |
| 14 May, 2025 | 942.0 | 975.0 | 924.0 | 968.0 | 139.1 Thousand |
| 13 May, 2025 | 946.0 | 946.0 | 931.0 | 942.0 | 29.3 Thousand |
| 12 May, 2025 | 938.0 | 944.0 | 930.0 | 935.0 | 25.5 Thousand |
| 09 May, 2025 | 924.0 | 938.0 | 917.0 | 938.0 | 28.1 Thousand |
| 08 May, 2025 | 919.0 | 923.0 | 914.0 | 921.0 | 8500.00 |
| 07 May, 2025 | 911.0 | 925.0 | 911.0 | 917.0 | 24.5 Thousand |
| 02 May, 2025 | 916.0 | 920.0 | 907.0 | 920.0 | 13.9 Thousand |
| 01 May, 2025 | 912.0 | 918.0 | 907.0 | 916.0 | 9500.00 |
SLRK
PEO
301552
600406
VTKLY
2878