Trenders, Inc. (6069.T)
JPY 895.0
(3.83%)
JPY 895.0
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 924.0 | 947.0 | 911.0 | 925.0 | 74.5 Thousand |
| 17 Feb, 2025 | 901.0 | 935.0 | 888.0 | 909.0 | 177.4 Thousand |
| 14 Feb, 2025 | 896.0 | 915.0 | 881.0 | 888.0 | 93.2 Thousand |
| 13 Feb, 2025 | 908.0 | 919.0 | 891.0 | 895.0 | 61.4 Thousand |
| 12 Feb, 2025 | 879.0 | 902.0 | 875.0 | 902.0 | 33 Thousand |
| 10 Feb, 2025 | 873.0 | 878.0 | 870.0 | 871.0 | 22.4 Thousand |
| 07 Feb, 2025 | 875.0 | 875.0 | 865.0 | 865.0 | 28.8 Thousand |
| 06 Feb, 2025 | 865.0 | 880.0 | 865.0 | 869.0 | 27.9 Thousand |
| 05 Feb, 2025 | 855.0 | 865.0 | 855.0 | 864.0 | 15.5 Thousand |
| 04 Feb, 2025 | 862.0 | 867.0 | 851.0 | 855.0 | 27 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878