Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 905.0 950.0 890.0 938.0 260.9 Thousand
14 Nov, 2024 830.0 850.0 803.0 838.0 89.2 Thousand
13 Nov, 2024 845.0 854.0 833.0 834.0 32 Thousand
12 Nov, 2024 864.0 871.0 849.0 855.0 43.2 Thousand
11 Nov, 2024 861.0 864.0 834.0 864.0 35.2 Thousand
08 Nov, 2024 864.0 864.0 850.0 864.0 30.3 Thousand
07 Nov, 2024 883.0 883.0 866.0 866.0 12.3 Thousand
06 Nov, 2024 875.0 875.0 861.0 870.0 5100.00
05 Nov, 2024 874.0 886.0 871.0 871.0 4700.00
01 Nov, 2024 874.0 898.0 866.0 874.0 48.8 Thousand