Trenders, Inc. (6069.T)

JPY 920.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 966.0 1020.0 966.0 970.0 221.8 Thousand
11 Jun, 2025 937.0 951.0 937.0 951.0 24.3 Thousand
10 Jun, 2025 945.0 949.0 935.0 936.0 33.1 Thousand
09 Jun, 2025 945.0 946.0 931.0 938.0 43.3 Thousand
06 Jun, 2025 947.0 950.0 932.0 938.0 41.8 Thousand
05 Jun, 2025 951.0 957.0 942.0 951.0 43.1 Thousand
04 Jun, 2025 964.0 969.0 946.0 957.0 57.1 Thousand
03 Jun, 2025 984.0 984.0 955.0 958.0 69.1 Thousand
02 Jun, 2025 992.0 1013.0 983.0 984.0 56.4 Thousand
30 May, 2025 994.0 1008.0 991.0 998.0 28.9 Thousand