Trenders, Inc. (6069.T)
JPY 920.0
(0.44%)
JPY 920.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 966.0 | 1020.0 | 966.0 | 970.0 | 221.8 Thousand |
| 11 Jun, 2025 | 937.0 | 951.0 | 937.0 | 951.0 | 24.3 Thousand |
| 10 Jun, 2025 | 945.0 | 949.0 | 935.0 | 936.0 | 33.1 Thousand |
| 09 Jun, 2025 | 945.0 | 946.0 | 931.0 | 938.0 | 43.3 Thousand |
| 06 Jun, 2025 | 947.0 | 950.0 | 932.0 | 938.0 | 41.8 Thousand |
| 05 Jun, 2025 | 951.0 | 957.0 | 942.0 | 951.0 | 43.1 Thousand |
| 04 Jun, 2025 | 964.0 | 969.0 | 946.0 | 957.0 | 57.1 Thousand |
| 03 Jun, 2025 | 984.0 | 984.0 | 955.0 | 958.0 | 69.1 Thousand |
| 02 Jun, 2025 | 992.0 | 1013.0 | 983.0 | 984.0 | 56.4 Thousand |
| 30 May, 2025 | 994.0 | 1008.0 | 991.0 | 998.0 | 28.9 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878