Trenders, Inc. (6069.T)
JPY 863.0
(0.35%)
JPY 863.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 860.0 | 874.0 | 860.0 | 867.0 | 49.7 Thousand |
| 14 Mar, 2025 | 845.0 | 862.0 | 843.0 | 857.0 | 70.4 Thousand |
| 13 Mar, 2025 | 853.0 | 856.0 | 848.0 | 848.0 | 22.1 Thousand |
| 12 Mar, 2025 | 831.0 | 849.0 | 825.0 | 838.0 | 56.9 Thousand |
| 11 Mar, 2025 | 842.0 | 845.0 | 825.0 | 833.0 | 110.6 Thousand |
| 10 Mar, 2025 | 857.0 | 858.0 | 846.0 | 850.0 | 71.1 Thousand |
| 07 Mar, 2025 | 863.0 | 865.0 | 850.0 | 856.0 | 86.7 Thousand |
| 06 Mar, 2025 | 859.0 | 882.0 | 855.0 | 880.0 | 57.9 Thousand |
| 05 Mar, 2025 | 860.0 | 865.0 | 847.0 | 861.0 | 105.9 Thousand |
| 04 Mar, 2025 | 866.0 | 868.0 | 852.0 | 866.0 | 53.9 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878