Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 890.0 934.0 879.0 930.0 50.2 Thousand
29 Nov, 2024 892.0 898.0 873.0 875.0 71 Thousand
28 Nov, 2024 898.0 912.0 880.0 902.0 90.9 Thousand
27 Nov, 2024 932.0 934.0 888.0 905.0 78.4 Thousand
26 Nov, 2024 954.0 957.0 921.0 932.0 42.8 Thousand
25 Nov, 2024 965.0 965.0 940.0 954.0 16.3 Thousand
22 Nov, 2024 956.0 964.0 950.0 956.0 20.6 Thousand
21 Nov, 2024 963.0 974.0 945.0 956.0 50.9 Thousand
20 Nov, 2024 981.0 988.0 958.0 976.0 42.8 Thousand
19 Nov, 2024 949.0 979.0 949.0 979.0 77.8 Thousand