Trenders, Inc. (6069.T)

JPY 920.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 935.0 936.0 922.0 923.0 40.8 Thousand
25 Jun, 2025 920.0 935.0 919.0 932.0 59.4 Thousand
24 Jun, 2025 919.0 930.0 909.0 921.0 66.1 Thousand
23 Jun, 2025 923.0 923.0 912.0 913.0 51.4 Thousand
20 Jun, 2025 960.0 960.0 928.0 931.0 114.7 Thousand
19 Jun, 2025 954.0 979.0 950.0 955.0 69 Thousand
18 Jun, 2025 946.0 959.0 942.0 946.0 48.7 Thousand
17 Jun, 2025 949.0 956.0 932.0 941.0 53.5 Thousand
16 Jun, 2025 946.0 946.0 918.0 934.0 125 Thousand
13 Jun, 2025 973.0 973.0 938.0 949.0 88.5 Thousand