Trenders, Inc. (6069.T)
JPY 920.0
(0.44%)
JPY 920.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 935.0 | 936.0 | 922.0 | 923.0 | 40.8 Thousand |
| 25 Jun, 2025 | 920.0 | 935.0 | 919.0 | 932.0 | 59.4 Thousand |
| 24 Jun, 2025 | 919.0 | 930.0 | 909.0 | 921.0 | 66.1 Thousand |
| 23 Jun, 2025 | 923.0 | 923.0 | 912.0 | 913.0 | 51.4 Thousand |
| 20 Jun, 2025 | 960.0 | 960.0 | 928.0 | 931.0 | 114.7 Thousand |
| 19 Jun, 2025 | 954.0 | 979.0 | 950.0 | 955.0 | 69 Thousand |
| 18 Jun, 2025 | 946.0 | 959.0 | 942.0 | 946.0 | 48.7 Thousand |
| 17 Jun, 2025 | 949.0 | 956.0 | 932.0 | 941.0 | 53.5 Thousand |
| 16 Jun, 2025 | 946.0 | 946.0 | 918.0 | 934.0 | 125 Thousand |
| 13 Jun, 2025 | 973.0 | 973.0 | 938.0 | 949.0 | 88.5 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878