Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 914.0 929.0 905.0 905.0 29.6 Thousand
13 Dec, 2024 914.0 917.0 898.0 914.0 41.3 Thousand
12 Dec, 2024 907.0 922.0 907.0 908.0 25.4 Thousand
11 Dec, 2024 916.0 922.0 905.0 905.0 5700.00
10 Dec, 2024 933.0 933.0 916.0 916.0 15.9 Thousand
09 Dec, 2024 900.0 933.0 900.0 927.0 25.9 Thousand
06 Dec, 2024 916.0 916.0 892.0 900.0 37.1 Thousand
05 Dec, 2024 906.0 926.0 906.0 916.0 11.6 Thousand
04 Dec, 2024 914.0 926.0 903.0 904.0 30.9 Thousand
03 Dec, 2024 925.0 934.0 912.0 917.0 22.2 Thousand