Trenders, Inc. (6069.T)

JPY 920.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 994.0 1008.0 991.0 998.0 28.9 Thousand
29 May, 2025 1000.0 1008.0 981.0 993.0 56.8 Thousand
28 May, 2025 1019.0 1020.0 991.0 998.0 68.5 Thousand
27 May, 2025 958.0 1019.0 958.0 1019.0 220.4 Thousand
26 May, 2025 943.0 958.0 937.0 945.0 63.3 Thousand
23 May, 2025 929.0 937.0 923.0 929.0 31.5 Thousand
22 May, 2025 905.0 932.0 905.0 923.0 62.2 Thousand
21 May, 2025 910.0 928.0 897.0 907.0 32.2 Thousand
20 May, 2025 914.0 920.0 905.0 905.0 23.5 Thousand
19 May, 2025 886.0 916.0 880.0 914.0 65.4 Thousand