Trenders, Inc. (6069.T)
JPY 920.0
(0.44%)
JPY 920.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 994.0 | 1008.0 | 991.0 | 998.0 | 28.9 Thousand |
| 29 May, 2025 | 1000.0 | 1008.0 | 981.0 | 993.0 | 56.8 Thousand |
| 28 May, 2025 | 1019.0 | 1020.0 | 991.0 | 998.0 | 68.5 Thousand |
| 27 May, 2025 | 958.0 | 1019.0 | 958.0 | 1019.0 | 220.4 Thousand |
| 26 May, 2025 | 943.0 | 958.0 | 937.0 | 945.0 | 63.3 Thousand |
| 23 May, 2025 | 929.0 | 937.0 | 923.0 | 929.0 | 31.5 Thousand |
| 22 May, 2025 | 905.0 | 932.0 | 905.0 | 923.0 | 62.2 Thousand |
| 21 May, 2025 | 910.0 | 928.0 | 897.0 | 907.0 | 32.2 Thousand |
| 20 May, 2025 | 914.0 | 920.0 | 905.0 | 905.0 | 23.5 Thousand |
| 19 May, 2025 | 886.0 | 916.0 | 880.0 | 914.0 | 65.4 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878