Trenders, Inc. (6069.T)
JPY 895.0
(3.83%)
JPY 895.0
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 860.0 | 865.0 | 847.0 | 861.0 | 105.9 Thousand |
| 04 Mar, 2025 | 866.0 | 868.0 | 852.0 | 866.0 | 53.9 Thousand |
| 03 Mar, 2025 | 880.0 | 880.0 | 851.0 | 863.0 | 119.6 Thousand |
| 28 Feb, 2025 | 893.0 | 904.0 | 860.0 | 880.0 | 87.1 Thousand |
| 27 Feb, 2025 | 900.0 | 912.0 | 892.0 | 893.0 | 72.7 Thousand |
| 26 Feb, 2025 | 910.0 | 928.0 | 899.0 | 901.0 | 70.5 Thousand |
| 25 Feb, 2025 | 920.0 | 934.0 | 913.0 | 913.0 | 26.3 Thousand |
| 21 Feb, 2025 | 930.0 | 940.0 | 912.0 | 921.0 | 66.3 Thousand |
| 20 Feb, 2025 | 952.0 | 973.0 | 926.0 | 933.0 | 76.1 Thousand |
| 19 Feb, 2025 | 922.0 | 966.0 | 906.0 | 962.0 | 143.3 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878