Trenders, Inc. (6069.T)

JPY 920.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 905.0 912.0 899.0 912.0 11.9 Thousand
28 Apr, 2025 913.0 914.0 903.0 903.0 10.7 Thousand
25 Apr, 2025 908.0 916.0 904.0 912.0 19.3 Thousand
24 Apr, 2025 921.0 923.0 900.0 903.0 25.6 Thousand
23 Apr, 2025 914.0 925.0 905.0 916.0 46.7 Thousand
22 Apr, 2025 893.0 906.0 889.0 900.0 19.6 Thousand
21 Apr, 2025 888.0 904.0 884.0 900.0 30.1 Thousand
18 Apr, 2025 874.0 895.0 869.0 895.0 47.5 Thousand
17 Apr, 2025 852.0 877.0 852.0 862.0 25 Thousand
16 Apr, 2025 867.0 867.0 846.0 855.0 12.3 Thousand