Trenders, Inc. (6069.T)
JPY 920.0
(0.44%)
JPY 920.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 905.0 | 912.0 | 899.0 | 912.0 | 11.9 Thousand |
| 28 Apr, 2025 | 913.0 | 914.0 | 903.0 | 903.0 | 10.7 Thousand |
| 25 Apr, 2025 | 908.0 | 916.0 | 904.0 | 912.0 | 19.3 Thousand |
| 24 Apr, 2025 | 921.0 | 923.0 | 900.0 | 903.0 | 25.6 Thousand |
| 23 Apr, 2025 | 914.0 | 925.0 | 905.0 | 916.0 | 46.7 Thousand |
| 22 Apr, 2025 | 893.0 | 906.0 | 889.0 | 900.0 | 19.6 Thousand |
| 21 Apr, 2025 | 888.0 | 904.0 | 884.0 | 900.0 | 30.1 Thousand |
| 18 Apr, 2025 | 874.0 | 895.0 | 869.0 | 895.0 | 47.5 Thousand |
| 17 Apr, 2025 | 852.0 | 877.0 | 852.0 | 862.0 | 25 Thousand |
| 16 Apr, 2025 | 867.0 | 867.0 | 846.0 | 855.0 | 12.3 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878