Trenders, Inc. (6069.T)
JPY 920.0
(0.44%)
JPY 920.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 872.0 | 875.0 | 862.0 | 870.0 | 32.2 Thousand |
| 31 Mar, 2025 | 898.0 | 916.0 | 866.0 | 871.0 | 110 Thousand |
| 28 Mar, 2025 | 900.0 | 928.0 | 885.0 | 898.0 | 117.7 Thousand |
| 27 Mar, 2025 | 910.0 | 938.0 | 899.0 | 912.0 | 71.5 Thousand |
| 26 Mar, 2025 | 913.0 | 935.0 | 892.0 | 897.0 | 105.9 Thousand |
| 25 Mar, 2025 | 889.0 | 905.0 | 883.0 | 883.0 | 91.5 Thousand |
| 24 Mar, 2025 | 881.0 | 898.0 | 867.0 | 877.0 | 66.8 Thousand |
| 21 Mar, 2025 | 882.0 | 887.0 | 864.0 | 866.0 | 82.2 Thousand |
| 19 Mar, 2025 | 863.0 | 886.0 | 863.0 | 879.0 | 76.4 Thousand |
| 18 Mar, 2025 | 875.0 | 875.0 | 862.0 | 862.0 | 18.5 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878