Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 882.0 903.0 871.0 886.0 60.7 Thousand
01 Oct, 2024 865.0 884.0 865.0 879.0 38.4 Thousand
30 Sep, 2024 865.0 880.0 850.0 858.0 40.1 Thousand
27 Sep, 2024 891.0 895.0 877.0 890.0 30.9 Thousand
26 Sep, 2024 906.0 906.0 875.0 876.0 31.6 Thousand
25 Sep, 2024 892.0 908.0 882.0 906.0 22.5 Thousand
24 Sep, 2024 933.0 936.0 893.0 895.0 60.6 Thousand
20 Sep, 2024 888.0 932.0 888.0 923.0 91.7 Thousand
19 Sep, 2024 858.0 888.0 854.0 886.0 59.8 Thousand
18 Sep, 2024 860.0 868.0 843.0 844.0 22.2 Thousand