Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 902.0 907.0 879.0 889.0 98.6 Thousand
02 Sep, 2024 914.0 916.0 884.0 902.0 79.3 Thousand
01 Sep, 2024 914.0 916.0 884.0 902.0 79.3 Thousand
30 Aug, 2024 914.0 927.0 909.0 911.0 51.1 Thousand
29 Aug, 2024 901.0 926.0 897.0 914.0 62.5 Thousand
28 Aug, 2024 902.0 912.0 892.0 906.0 62.5 Thousand
27 Aug, 2024 895.0 905.0 886.0 897.0 69.6 Thousand
26 Aug, 2024 878.0 894.0 872.0 880.0 70.3 Thousand
25 Aug, 2024 878.0 894.0 872.0 880.0 70.3 Thousand
23 Aug, 2024 893.0 902.0 868.0 878.0 103 Thousand