Trenders, Inc. (6069.T)
JPY 920.0
(0.44%)
JPY 920.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 896.0 | 915.0 | 881.0 | 888.0 | 93.2 Thousand |
| 13 Feb, 2025 | 908.0 | 919.0 | 891.0 | 895.0 | 61.4 Thousand |
| 12 Feb, 2025 | 879.0 | 902.0 | 875.0 | 902.0 | 33 Thousand |
| 10 Feb, 2025 | 873.0 | 878.0 | 870.0 | 871.0 | 22.4 Thousand |
| 07 Feb, 2025 | 875.0 | 875.0 | 865.0 | 865.0 | 28.8 Thousand |
| 06 Feb, 2025 | 865.0 | 880.0 | 865.0 | 869.0 | 27.9 Thousand |
| 05 Feb, 2025 | 855.0 | 865.0 | 855.0 | 864.0 | 15.5 Thousand |
| 04 Feb, 2025 | 862.0 | 867.0 | 851.0 | 855.0 | 27 Thousand |
| 03 Feb, 2025 | 863.0 | 863.0 | 845.0 | 851.0 | 55.9 Thousand |
| 31 Jan, 2025 | 860.0 | 868.0 | 846.0 | 865.0 | 43.1 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878