Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 876.0 876.0 827.0 843.0 46 Thousand
13 Sep, 2024 870.0 875.0 856.0 861.0 26.5 Thousand
12 Sep, 2024 867.0 884.0 858.0 884.0 41.8 Thousand
11 Sep, 2024 854.0 870.0 841.0 856.0 45.5 Thousand
10 Sep, 2024 850.0 871.0 850.0 852.0 45.5 Thousand
09 Sep, 2024 808.0 844.0 808.0 843.0 111.5 Thousand
08 Sep, 2024 808.0 844.0 808.0 843.0 111.5 Thousand
06 Sep, 2024 865.0 880.0 832.0 840.0 127.3 Thousand
05 Sep, 2024 855.0 883.0 855.0 862.0 127.3 Thousand
04 Sep, 2024 862.0 874.0 853.0 861.0 98.6 Thousand