Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 880.0 903.0 880.0 893.0 146.9 Thousand
21 Aug, 2024 880.0 894.0 860.0 878.0 356.8 Thousand
20 Aug, 2024 831.0 835.0 818.0 822.0 356.8 Thousand
19 Aug, 2024 830.0 836.0 815.0 826.0 97.1 Thousand
18 Aug, 2024 830.0 836.0 815.0 826.0 97.1 Thousand
16 Aug, 2024 846.0 847.0 826.0 842.0 235.2 Thousand
15 Aug, 2024 894.0 926.0 795.0 831.0 717.9 Thousand
14 Aug, 2024 1018.0 1030.0 996.0 1029.0 717.9 Thousand
13 Aug, 2024 924.0 980.0 919.0 980.0 45.8 Thousand
12 Aug, 2024 924.0 980.0 919.0 980.0 45.8 Thousand