Trenders, Inc. (6069.T)
JPY 920.0
(0.44%)
JPY 920.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 870.0 | 870.0 | 855.0 | 860.0 | 53.8 Thousand |
| 29 Jan, 2025 | 888.0 | 888.0 | 866.0 | 869.0 | 47.6 Thousand |
| 28 Jan, 2025 | 880.0 | 883.0 | 872.0 | 875.0 | 71.1 Thousand |
| 27 Jan, 2025 | 892.0 | 894.0 | 878.0 | 878.0 | 58.5 Thousand |
| 24 Jan, 2025 | 877.0 | 890.0 | 876.0 | 886.0 | 27.1 Thousand |
| 23 Jan, 2025 | 902.0 | 902.0 | 876.0 | 877.0 | 84.8 Thousand |
| 22 Jan, 2025 | 903.0 | 909.0 | 902.0 | 902.0 | 8700.00 |
| 21 Jan, 2025 | 910.0 | 910.0 | 895.0 | 903.0 | 24.5 Thousand |
| 20 Jan, 2025 | 916.0 | 921.0 | 904.0 | 910.0 | 39.2 Thousand |
| 17 Jan, 2025 | 872.0 | 916.0 | 868.0 | 916.0 | 45.4 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878