Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 920.0 921.0 896.0 903.0 14 Thousand
08 Aug, 2024 877.0 920.0 877.0 905.0 9000.00
07 Aug, 2024 800.0 914.0 800.0 892.0 25.8 Thousand
06 Aug, 2024 859.0 859.0 794.0 830.0 28.1 Thousand
05 Aug, 2024 880.0 880.0 754.0 754.0 81.6 Thousand
02 Aug, 2024 934.0 934.0 888.0 904.0 38.4 Thousand
01 Aug, 2024 994.0 997.0 967.0 967.0 13.1 Thousand
31 Jul, 2024 1003.0 1003.0 994.0 1003.0 2800.00
30 Jul, 2024 1013.0 1015.0 998.0 1006.0 9700.00
29 Jul, 2024 1001.0 1012.0 1000.0 1003.0 6500.00