Trenders, Inc. (6069.T)
JPY 920.0
(0.44%)
JPY 920.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 907.0 | 922.0 | 907.0 | 908.0 | 25.4 Thousand |
| 11 Dec, 2024 | 916.0 | 922.0 | 905.0 | 905.0 | 5700.00 |
| 10 Dec, 2024 | 933.0 | 933.0 | 916.0 | 916.0 | 15.9 Thousand |
| 09 Dec, 2024 | 900.0 | 933.0 | 900.0 | 927.0 | 25.9 Thousand |
| 06 Dec, 2024 | 916.0 | 916.0 | 892.0 | 900.0 | 37.1 Thousand |
| 05 Dec, 2024 | 906.0 | 926.0 | 906.0 | 916.0 | 11.6 Thousand |
| 04 Dec, 2024 | 914.0 | 926.0 | 903.0 | 904.0 | 30.9 Thousand |
| 03 Dec, 2024 | 925.0 | 934.0 | 912.0 | 917.0 | 22.2 Thousand |
| 02 Dec, 2024 | 890.0 | 934.0 | 879.0 | 930.0 | 50.2 Thousand |
| 29 Nov, 2024 | 892.0 | 898.0 | 873.0 | 875.0 | 71 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878