Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 941.0 949.0 939.0 949.0 11.4 Thousand
10 Jul, 2024 964.0 964.0 940.0 943.0 18 Thousand
09 Jul, 2024 954.0 964.0 951.0 964.0 12.9 Thousand
08 Jul, 2024 956.0 959.0 950.0 954.0 4000.00
05 Jul, 2024 963.0 963.0 948.0 956.0 11.3 Thousand
04 Jul, 2024 963.0 969.0 956.0 963.0 9100.00
03 Jul, 2024 951.0 963.0 951.0 963.0 11.4 Thousand
02 Jul, 2024 947.0 960.0 947.0 951.0 10.6 Thousand
01 Jul, 2024 974.0 983.0 949.0 950.0 25.1 Thousand
28 Jun, 2024 971.0 980.0 965.0 967.0 10.9 Thousand