Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 957.0 964.0 938.0 951.0 31.4 Thousand
12 Jun, 2024 950.0 963.0 950.0 954.0 11.7 Thousand
11 Jun, 2024 947.0 962.0 942.0 950.0 13.4 Thousand
10 Jun, 2024 938.0 962.0 927.0 953.0 34.4 Thousand
07 Jun, 2024 930.0 938.0 924.0 933.0 7900.00
06 Jun, 2024 925.0 934.0 918.0 934.0 11.8 Thousand
05 Jun, 2024 942.0 948.0 925.0 925.0 22.9 Thousand
04 Jun, 2024 915.0 949.0 915.0 940.0 27.4 Thousand
03 Jun, 2024 914.0 922.0 914.0 918.0 9600.00
31 May, 2024 891.0 914.0 891.0 913.0 9900.00