Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 897.0 900.0 877.0 889.0 39.5 Thousand
29 May, 2024 911.0 916.0 898.0 901.0 26.8 Thousand
28 May, 2024 893.0 924.0 893.0 916.0 27.9 Thousand
27 May, 2024 895.0 897.0 874.0 895.0 13.8 Thousand
24 May, 2024 890.0 894.0 868.0 887.0 26 Thousand
23 May, 2024 892.0 902.0 885.0 888.0 25.5 Thousand
22 May, 2024 916.0 916.0 880.0 885.0 62.2 Thousand
21 May, 2024 917.0 928.0 911.0 916.0 28.8 Thousand
20 May, 2024 917.0 939.0 906.0 923.0 33.3 Thousand
17 May, 2024 896.0 918.0 864.0 911.0 130.6 Thousand