Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1120.0 1139.0 1114.0 1138.0 20.7 Thousand
26 Apr, 2024 1117.0 1124.0 1090.0 1114.0 31.7 Thousand
25 Apr, 2024 1067.0 1108.0 1067.0 1105.0 37.5 Thousand
24 Apr, 2024 1054.0 1083.0 1054.0 1077.0 21.3 Thousand
23 Apr, 2024 1051.0 1054.0 1038.0 1054.0 9900.00
22 Apr, 2024 1031.0 1060.0 1030.0 1051.0 21 Thousand
19 Apr, 2024 1069.0 1089.0 1026.0 1031.0 44.2 Thousand
18 Apr, 2024 1052.0 1086.0 1038.0 1080.0 30.3 Thousand
17 Apr, 2024 1068.0 1079.0 1041.0 1041.0 28 Thousand
16 Apr, 2024 1035.0 1075.0 1035.0 1068.0 24.3 Thousand