Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1032.0 1068.0 1032.0 1046.0 27.9 Thousand
12 Apr, 2024 1069.0 1088.0 1055.0 1055.0 10.3 Thousand
11 Apr, 2024 1071.0 1078.0 1062.0 1062.0 9800.00
10 Apr, 2024 1040.0 1072.0 1040.0 1071.0 20.1 Thousand
09 Apr, 2024 1031.0 1044.0 1022.0 1040.0 20.3 Thousand
08 Apr, 2024 1020.0 1032.0 1018.0 1031.0 13.5 Thousand
05 Apr, 2024 1038.0 1038.0 1018.0 1020.0 10.5 Thousand
04 Apr, 2024 1047.0 1050.0 1016.0 1038.0 28.5 Thousand
03 Apr, 2024 1041.0 1068.0 1025.0 1047.0 157.3 Thousand
02 Apr, 2024 1116.0 1116.0 1030.0 1041.0 184.8 Thousand