Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 976.0 991.0 893.0 909.0 163.5 Thousand
15 May, 2024 1006.0 1055.0 976.0 976.0 304.3 Thousand
14 May, 2024 1155.0 1175.0 1130.0 1156.0 86.4 Thousand
13 May, 2024 1135.0 1177.0 1135.0 1155.0 73.9 Thousand
10 May, 2024 1123.0 1168.0 1123.0 1135.0 23.5 Thousand
09 May, 2024 1161.0 1163.0 1142.0 1150.0 27.2 Thousand
08 May, 2024 1160.0 1182.0 1153.0 1153.0 22.1 Thousand
07 May, 2024 1124.0 1159.0 1124.0 1159.0 17.5 Thousand
02 May, 2024 1145.0 1155.0 1120.0 1123.0 32.2 Thousand
01 May, 2024 1138.0 1149.0 1127.0 1145.0 9200.00