Trenders, Inc. (6069.T)

JPY 920.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1135.0 1144.0 1111.0 1118.0 81.1 Thousand
28 Feb, 2024 1159.0 1179.0 1141.0 1142.0 99.7 Thousand
27 Feb, 2024 1144.0 1158.0 1131.0 1133.0 90.2 Thousand
26 Feb, 2024 1100.0 1142.0 1100.0 1138.0 108.8 Thousand
22 Feb, 2024 1070.0 1108.0 1070.0 1098.0 97.7 Thousand
21 Feb, 2024 1052.0 1084.0 1052.0 1066.0 75.8 Thousand
20 Feb, 2024 1070.0 1119.0 1063.0 1063.0 84.8 Thousand
19 Feb, 2024 1054.0 1086.0 1049.0 1067.0 82 Thousand
16 Feb, 2024 1022.0 1066.0 1018.0 1055.0 170.2 Thousand
15 Feb, 2024 961.0 1037.0 955.0 1022.0 458 Thousand