Trenders, Inc. (6069.T)

JPY 920.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1151.0 1151.0 1136.0 1143.0 14.3 Thousand
28 Mar, 2024 1111.0 1173.0 1111.0 1157.0 42.6 Thousand
27 Mar, 2024 1137.0 1148.0 1122.0 1137.0 15.3 Thousand
26 Mar, 2024 1135.0 1157.0 1130.0 1134.0 13.8 Thousand
25 Mar, 2024 1150.0 1160.0 1131.0 1135.0 28.9 Thousand
22 Mar, 2024 1155.0 1157.0 1140.0 1143.0 29.9 Thousand
21 Mar, 2024 1158.0 1185.0 1155.0 1170.0 25.3 Thousand
19 Mar, 2024 1198.0 1198.0 1161.0 1165.0 27.3 Thousand
18 Mar, 2024 1183.0 1216.0 1179.0 1193.0 61.8 Thousand
15 Mar, 2024 1159.0 1188.0 1143.0 1172.0 97.4 Thousand