Trenders, Inc. (6069.T)

JPY 920.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1170.0 1175.0 1149.0 1155.0 28.6 Thousand
13 Mar, 2024 1193.0 1216.0 1160.0 1170.0 116 Thousand
12 Mar, 2024 1140.0 1170.0 1138.0 1170.0 53.4 Thousand
11 Mar, 2024 1168.0 1202.0 1147.0 1161.0 74.4 Thousand
08 Mar, 2024 1169.0 1212.0 1152.0 1177.0 126.7 Thousand
07 Mar, 2024 1120.0 1171.0 1120.0 1139.0 114.4 Thousand
06 Mar, 2024 1095.0 1142.0 1095.0 1118.0 55.3 Thousand
05 Mar, 2024 1115.0 1127.0 1090.0 1107.0 67.6 Thousand
04 Mar, 2024 1137.0 1150.0 1115.0 1123.0 41.6 Thousand
01 Mar, 2024 1121.0 1135.0 1101.0 1128.0 68.2 Thousand