Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1143.0 1165.0 1143.0 1160.0 40.8 Thousand
16 Oct, 2023 1140.0 1155.0 1121.0 1128.0 66.4 Thousand
13 Oct, 2023 1155.0 1161.0 1147.0 1151.0 41.9 Thousand
12 Oct, 2023 1175.0 1181.0 1161.0 1174.0 27.4 Thousand
11 Oct, 2023 1200.0 1200.0 1164.0 1164.0 19.9 Thousand
10 Oct, 2023 1180.0 1208.0 1180.0 1197.0 41.7 Thousand
06 Oct, 2023 1160.0 1187.0 1155.0 1180.0 54.5 Thousand
05 Oct, 2023 1100.0 1160.0 1100.0 1160.0 76.9 Thousand
04 Oct, 2023 1110.0 1118.0 1079.0 1089.0 78.6 Thousand
03 Oct, 2023 1146.0 1149.0 1119.0 1123.0 67.1 Thousand