Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1219.0 1229.0 1186.0 1220.0 68 Thousand
29 Nov, 2023 1220.0 1228.0 1206.0 1213.0 27.3 Thousand
28 Nov, 2023 1210.0 1229.0 1210.0 1229.0 26.4 Thousand
27 Nov, 2023 1235.0 1242.0 1210.0 1210.0 42.3 Thousand
24 Nov, 2023 1249.0 1262.0 1226.0 1229.0 34.2 Thousand
22 Nov, 2023 1245.0 1269.0 1226.0 1242.0 86.9 Thousand
21 Nov, 2023 1230.0 1263.0 1208.0 1253.0 103.9 Thousand
20 Nov, 2023 1220.0 1264.0 1220.0 1246.0 89.3 Thousand
17 Nov, 2023 1160.0 1234.0 1160.0 1229.0 146.1 Thousand
16 Nov, 2023 1179.0 1209.0 1139.0 1159.0 69 Thousand