Trenders, Inc. (6069.T)
JPY 920.0
(0.44%)
JPY 920.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1006.0 | 1055.0 | 976.0 | 976.0 | 304.3 Thousand |
| 14 May, 2024 | 1155.0 | 1175.0 | 1130.0 | 1156.0 | 86.4 Thousand |
| 13 May, 2024 | 1135.0 | 1177.0 | 1135.0 | 1155.0 | 73.9 Thousand |
| 10 May, 2024 | 1123.0 | 1168.0 | 1123.0 | 1135.0 | 23.5 Thousand |
| 09 May, 2024 | 1161.0 | 1163.0 | 1142.0 | 1150.0 | 27.2 Thousand |
| 08 May, 2024 | 1160.0 | 1182.0 | 1153.0 | 1153.0 | 22.1 Thousand |
| 07 May, 2024 | 1124.0 | 1159.0 | 1124.0 | 1159.0 | 17.5 Thousand |
| 02 May, 2024 | 1145.0 | 1155.0 | 1120.0 | 1123.0 | 32.2 Thousand |
| 01 May, 2024 | 1138.0 | 1149.0 | 1127.0 | 1145.0 | 9200.00 |
| 30 Apr, 2024 | 1120.0 | 1139.0 | 1114.0 | 1138.0 | 20.7 Thousand |
SLRK
PEO
301552
600406
VTKLY
2878