Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 986.0 1026.0 979.0 1020.0 76.2 Thousand
27 Dec, 2023 965.0 992.0 961.0 990.0 113.6 Thousand
26 Dec, 2023 985.0 1004.0 965.0 972.0 129 Thousand
25 Dec, 2023 1026.0 1030.0 992.0 992.0 84.4 Thousand
22 Dec, 2023 1026.0 1036.0 1010.0 1025.0 105.2 Thousand
21 Dec, 2023 1025.0 1062.0 1015.0 1034.0 86.6 Thousand
20 Dec, 2023 1065.0 1070.0 1028.0 1032.0 94.8 Thousand
19 Dec, 2023 1042.0 1060.0 1025.0 1059.0 106.5 Thousand
18 Dec, 2023 1100.0 1100.0 1024.0 1072.0 155.4 Thousand
15 Dec, 2023 1198.0 1203.0 1104.0 1115.0 196.7 Thousand