Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 942.0 948.0 928.0 941.0 107.3 Thousand
30 Jan, 2024 960.0 960.0 936.0 946.0 132.7 Thousand
29 Jan, 2024 965.0 974.0 952.0 955.0 80.4 Thousand
26 Jan, 2024 956.0 976.0 945.0 966.0 68.6 Thousand
25 Jan, 2024 979.0 989.0 959.0 968.0 80 Thousand
24 Jan, 2024 1000.0 1008.0 986.0 987.0 53.6 Thousand
23 Jan, 2024 1001.0 1004.0 991.0 997.0 41.5 Thousand
22 Jan, 2024 975.0 1001.0 962.0 1001.0 47.4 Thousand
19 Jan, 2024 961.0 973.0 954.0 973.0 31.5 Thousand
18 Jan, 2024 963.0 972.0 949.0 960.0 97.7 Thousand