Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 961.0 1037.0 955.0 1022.0 458 Thousand
14 Feb, 2024 970.0 970.0 925.0 944.0 156.2 Thousand
13 Feb, 2024 956.0 968.0 947.0 955.0 98.7 Thousand
09 Feb, 2024 943.0 955.0 937.0 943.0 55 Thousand
08 Feb, 2024 948.0 962.0 945.0 945.0 59.2 Thousand
07 Feb, 2024 960.0 965.0 945.0 953.0 43 Thousand
06 Feb, 2024 962.0 971.0 950.0 965.0 36.1 Thousand
05 Feb, 2024 950.0 979.0 949.0 972.0 92.9 Thousand
02 Feb, 2024 958.0 964.0 942.0 945.0 50.6 Thousand
01 Feb, 2024 935.0 963.0 935.0 955.0 71.5 Thousand