Trenders, Inc. (6069.T)

JPY 893.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 872.0 916.0 868.0 916.0 45.4 Thousand
16 Jan, 2025 876.0 883.0 872.0 873.0 16.9 Thousand
15 Jan, 2025 881.0 891.0 869.0 869.0 26.4 Thousand
14 Jan, 2025 900.0 900.0 877.0 881.0 46.6 Thousand
10 Jan, 2025 905.0 911.0 900.0 900.0 9100.00
09 Jan, 2025 907.0 909.0 900.0 900.0 16.3 Thousand
08 Jan, 2025 920.0 924.0 902.0 902.0 20.2 Thousand
07 Jan, 2025 922.0 939.0 920.0 920.0 16.5 Thousand
06 Jan, 2025 922.0 928.0 920.0 920.0 22.2 Thousand
30 Dec, 2024 910.0 929.0 910.0 922.0 16.8 Thousand